Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	ANIMEAnimecoin	$0.002534	$0.002588	$0.002518	$7.80万	$1,407.48万	-1.13%
619	ONT本体	$0.04288	$0.04461	$0.04287	$8.42万	$4,010.10万	-1.13%
475	LQTYLiquity	$0.1789	$0.1836	$0.1771	$19.13万	$1,785.96万	0.34%
66	HUMAHuma Finance	$0.01273	$0.01372	$0.01265	$375.33万	$2,264.05万	-6.26%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2646	$0.2703	$0.2571	$167.16万	$4.18亿	2.84%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
159	RSRReserve Rights	$0.001529	$0.001577	$0.001479	$99.58万	$9,491.46万	-0.07%
140	NIGHTMidnight	$0.04023	$0.04074	$0.03845	$114.35万	$6.49亿	2.84%
398	TRBTellor	$15.68	$16.25	$15.61	$27.74万	$4,269.52万	-2.18%
71	BMNRBBMNRB	$18.94	$19.33	$18.28	$339.37万	—	-2.02%
400	BICOBiconomy	$0.01434	$0.01482	$0.01413	$27.67万	$1,442.19万	1.41%
143	ZENHorizen	$5.169	$5.30	$5.07	$112.61万	$8,529.56万	1.71%
535	SSVSSV Network	$2.218	$2.28	$2.21	$14.24万	$1,609.56万	0.54%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
413	MANTAManta Network	$0.0536	$0.05575	$0.05355	$25.59万	$2,639.98万	-1.02%
685	PYPLBPYPLB	$58.96	$59.80	$57.57	$2.65万	—	1.25%
644	XVSVenus	$2.802	$2.87	$2.80	$6.43万	$4,759.12万	-0.71%
415	AXLAxelar	$0.0368	$0.0391	$0.0368	$25.53万	$3,634.49万	-2.90%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%