Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-09 08:45:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.53万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ANIMEAnimecoin
|
$0.002409 | $0.002474 | $0.002342 | $15.69万 | $1,349.14万 | -2.63% |
| 567 |
ONT本体
|
$0.03995 | $0.04187 | $0.03854 | $13.47万 | $3,670.88万 | -4.33% |
| 555 |
LQTYLiquity
|
$0.1689 | $0.1772 | $0.1634 | $14.17万 | $1,694.54万 | -4.36% |
| 85 |
HUMAHuma Finance
|
$0.0106 | $0.01238 | $0.01044 | $248.31万 | $1,949.70万 | -13.61% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2579 | $0.2669 | $0.2476 | $103.14万 | $4.10亿 | -3.26% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 42 |
RSRReserve Rights
|
$0.001674 | $0.001799 | $0.001546 | $701.81万 | $1.05亿 | 6.49% |
| 123 |
NIGHTMidnight
|
$0.03883 | $0.04083 | $0.03791 | $138.89万 | $6.60亿 | -3.31% |
| 339 |
TRBTellor
|
$15 | $15.44 | $14.37 | $38.21万 | $4,024.39万 | -2.72% |
| 164 |
BMNRBBMNRB
|
$18.14 | $19.00 | $17.91 | $88.56万 | — | -3.72% |
| 439 |
BICOBiconomy
|
$0.01346 | $0.01427 | $0.01295 | $25.84万 | $1,366.38万 | -5.21% |
| 110 |
ZENHorizen
|
$4.908 | $5.09 | $4.72 | $153.29万 | $8,102.03万 | -3.35% |
| 557 |
SSVSSV Network
|
$2.189 | $2.27 | $2.10 | $14.05万 | $1,566.49万 | -2.80% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 470 |
MANTAManta Network
|
$0.04986 | $0.05328 | $0.04812 | $21.61万 | $2,455.24万 | -6.17% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,362.59 | — | 0.05% |
| 617 |
XVSVenus
|
$2.731 | $2.83 | $2.66 | $8.01万 | $4,567.95万 | -1.94% |
| 469 |
AXLAxelar
|
$0.0352 | $0.0368 | $0.0336 | $21.61万 | $3,371.11万 | -3.83% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
相关站点
共 40 个
Tether Gold _币种排行
Quant _BTC行情
Uniswap _币种排行
OFFICIAL TRUMP _比特币
恒星币 _比特币
大零币 _币种排行
Ether.fi _数字货币市值
MarsCoin _BTC行情
Quant _加密货币行情
币安币 _以太坊ETH价格
狗币 _币种排行
Shiba Inu _比特币
Sui _比特币
Gitcoin _以太坊ETH价格
Celestia _BTC行情
BEAMX _以太坊ETH价格
SNXXB _比特币行情
Ripple USD _比特币
United Stables _币种排行
比特币 _比特币行情
SNXXB _BTC行情
Sign _以太坊ETH价格
DODO _BTC行情
Ethena _比特币
Pump.fun _币种排行
艾达币 _比特币行情
United Stables _以太坊ETH价格
狗币 _BTC行情
Shiba Inu _币种排行
恒星币 _比特币行情
Quant _数字货币市值
Avalanche _数字货币市值
First Digital _BTC行情
PAX Gold _比特币行情
恒星币 _比特币行情
DODO _比特币行情
BEAMX _加密货币行情
PAX Gold _数字货币市值
Raydium _数字货币市值
Act I : The _比特币行情