Ondo
ONDO · 美元计价
$0.3656
-2.40%
≈ ￥2.413
(-$0.01)
更新于 2026-11-11 04:50:02
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3746
24H 成交量$1,111.28万
流通市值$17.59亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.83万 | $1,314.94万 | -1.24% |
| 486 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $23.70万 | $3,734.97万 | -0.07% |
| 656 |
LQTYLiquity
|
$0.168 | $0.1725 | $0.1655 | $7.28万 | $1,643.24万 | -2.27% |
| 103 |
HUMAHuma Finance
|
$0.00909 | $0.01055 | $0.00892 | $242.10万 | $1,592.74万 | -11.83% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 136 |
CRVCurve DAO Token
|
$0.2488 | $0.2644 | $0.2456 | $150.78万 | $4.01亿 | -5.40% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 107 |
RSRReserve Rights
|
$0.001605 | $0.001778 | $0.001589 | $228.44万 | $1.01亿 | -9.12% |
| 89 |
NIGHTMidnight
|
$0.04174 | $0.04435 | $0.03972 | $329.48万 | $6.81亿 | 4.30% |
| 425 |
TRBTellor
|
$14.84 | $15.31 | $14.67 | $30.28万 | $3,930.40万 | -2.11% |
| 111 |
BMNRBBMNRB
|
$18.11 | $18.85 | $17.38 | $215.17万 | — | -3.93% |
| 497 |
BICOBiconomy
|
$0.0132 | $0.01374 | $0.013 | $22.72万 | $1,311.89万 | -2.73% |
| 130 |
ZENHorizen
|
$4.94 | $5.09 | $4.79 | $162.57万 | $7,885.89万 | -1.89% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.36万 | $1,413.15万 | -4.76% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 427 |
MANTAManta Network
|
$0.05042 | $0.05219 | $0.04965 | $30.08万 | $2,417.08万 | -1.39% |
| 692 |
PYPLBPYPLB
|
$58.78 | $60.42 | $58.54 | $1.98万 | — | -2.51% |
| 654 |
XVSVenus
|
$2.708 | $2.80 | $2.67 | $7.61万 | $4,475.31万 | -2.06% |
| 271 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $57.76万 | $3,352.13万 | 0.84% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
艾达币 _比特币行情
Avalanche _币种排行
StraitsX USD _比特币行情
Pump.fun _以太坊ETH价格
CyberConnect _以太坊ETH价格
Act I : The _BTC行情
狗币 _以太坊ETH价格
Initia _以太坊ETH价格
KORUB _数字货币市值
Polkadot _比特币
以太坊 _币种排行
Ethena USDe _数字货币市值
Caldera _加密货币行情
TQQQB _币种排行
Ondo _比特币
Ethena USDe _币种排行
KORUB _数字货币市值
Avalanche _币种排行
OFFICIAL TRUMP _币种排行
Sophon _BTC行情
Artificial _比特币
SNXXB _BTC行情
Hyperliquid _以太坊ETH价格
AMDB _比特币行情
NEXPACE _币种排行
莱特币 _数字货币市值
PAX Gold _币种排行
Artificial _比特币
RWUSD _BTC行情
比特币 _加密货币行情
Pudgy Penguins _加密货币行情
QQQB _以太坊ETH价格
TONToken _比特币
BEB _币种排行
Particle _BTC行情
BFUSD _比特币行情
Filecoin _比特币行情
Ondo _数字货币市值
Chainlink _以太坊ETH价格
狗币 _比特币