Newton Protocol

NEWT · 美元计价

$0.04074

1.39% ≈ ￥0.268884 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.04134

24H 最低$0.03997

今日开盘$0.04018

24H 成交量$13.42万

流通市值$880.26万

24H 涨跌额($0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ANIMEAnimecoin	$0.002539	$0.002588	$0.002513	$8.40万	$1,407.48万	0.71%
632	ONT本体	$0.04303	$0.04461	$0.0427	$7.88万	$4,010.10万	0.23%
449	LQTYLiquity	$0.1799	$0.1836	$0.1736	$21.73万	$1,785.96万	2.62%
65	HUMAHuma Finance	$0.01313	$0.01386	$0.01265	$401.72万	$2,264.05万	-2.02%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2652	$0.2703	$0.254	$170.94万	$4.18亿	2.91%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
136	RSRReserve Rights	$0.001518	$0.001577	$0.001479	$121.85万	$9,491.46万	0.66%
176	NIGHTMidnight	$0.03936	$0.03991	$0.03845	$88.45万	$6.49亿	-0.33%
418	TRBTellor	$15.73	$16.25	$15.63	$25.81万	$4,269.52万	-0.76%
76	BMNRBBMNRB	$18.92	$19.36	$18.28	$346.28万	—	0.11%
407	BICOBiconomy	$0.01434	$0.01482	$0.01382	$26.79万	$1,442.19万	3.39%
143	ZENHorizen	$5.167	$5.30	$5.05	$114.45万	$8,529.56万	0.90%
535	SSVSSV Network	$2.234	$2.28	$2.17	$14.53万	$1,609.56万	2.20%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
408	MANTAManta Network	$0.05399	$0.05575	$0.05329	$26.73万	$2,639.98万	0.45%
690	PYPLBPYPLB	$58.92	$59.80	$57.57	$2.69万	—	0.98%
650	XVSVenus	$2.812	$2.87	$2.79	$6.89万	$4,759.12万	-0.14%
425	AXLAxelar	$0.0371	$0.0391	$0.0371	$24.75万	$3,634.49万	-1.85%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%