应用链

LSK · 美元计价

$0.1854

-4.14% ≈ ￥1.2236 (-$0.01)

更新于 2026-11-07 02:55:03

24H 最高$0.1957

24H 最低$0.1818

今日开盘$0.1934

24H 成交量$225.70万

流通市值$3,755.47万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ANIMEAnimecoin	$0.002542	$0.002588	$0.002469	$14.87万	$1,407.48万	0.79%
603	ONT本体	$0.0438	$0.04461	$0.04144	$12.82万	$4,010.10万	1.86%
406	LQTYLiquity	$0.1787	$0.1836	$0.1694	$32.90万	$1,785.96万	1.94%
75	HUMAHuma Finance	$0.01318	$0.01395	$0.01287	$411.04万	$2,264.05万	-3.16%
219	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
154	CRVCurve DAO Token	$0.2642	$0.2688	$0.2486	$134.35万	$4.18亿	3.00%
264	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
156	RSRReserve Rights	$0.001498	$0.001577	$0.001423	$131.56万	$9,491.46万	3.03%
122	NIGHTMidnight	$0.03891	$0.03991	$0.03832	$182.71万	$6.49亿	0.39%
365	TRBTellor	$15.93	$16.25	$15.26	$37.19万	$4,269.52万	2.58%
82	BMNRBBMNRB	$18.72	$19.70	$18.28	$369.71万	—	-2.70%
384	BICOBiconomy	$0.01443	$0.01482	$0.01321	$35.31万	$1,442.19万	7.21%
150	ZENHorizen	$5.232	$5.30	$4.90	$137.84万	$8,529.56万	4.45%
469	SSVSSV Network	$2.267	$2.28	$2.15	$23.13万	$1,609.56万	3.61%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
333	MANTAManta Network	$0.05449	$0.05575	$0.0505	$41.69万	$2,639.98万	1.47%
688	PYPLBPYPLB	$59.6	$59.80	$57.57	$3.14万	—	1.60%
663	XVSVenus	$2.842	$2.87	$2.70	$8.34万	$4,759.12万	2.86%
370	AXLAxelar	$0.0382	$0.0391	$0.0367	$36.91万	$3,634.49万	0.53%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%