Falcon Finance

FF · 美元计价

$0.08655

-0.20% ≈ ￥0.57123 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.08921

24H 最低$0.08613

今日开盘$0.08672

24H 成交量$36.18万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ANIMEAnimecoin	$0.002545	$0.002588	$0.002512	$8.71万	$1,407.48万	0.63%
635	ONT本体	$0.04316	$0.04461	$0.0427	$7.84万	$4,010.10万	0.56%
442	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.70万	$1,785.96万	2.92%
66	HUMAHuma Finance	$0.01319	$0.01386	$0.01265	$399.63万	$2,264.05万	-2.94%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2647	$0.2703	$0.254	$172.77万	$4.18亿	2.76%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
143	RSRReserve Rights	$0.00151	$0.001577	$0.001479	$117.92万	$9,491.46万	0.27%
162	NIGHTMidnight	$0.03907	$0.03991	$0.03845	$99.76万	$6.49亿	0.00%
415	TRBTellor	$15.76	$16.25	$15.63	$26.43万	$4,269.52万	-0.63%
76	BMNRBBMNRB	$18.93	$19.36	$18.28	$349.54万	—	0.48%
378	BICOBiconomy	$0.01445	$0.01482	$0.01371	$30.26万	$1,442.19万	4.71%
151	ZENHorizen	$5.175	$5.30	$5.05	$111.39万	$8,529.56万	1.79%
546	SSVSSV Network	$2.223	$2.28	$2.17	$14.06万	$1,609.56万	1.83%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
414	MANTAManta Network	$0.05422	$0.05575	$0.05318	$26.51万	$2,639.98万	1.25%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
652	XVSVenus	$2.817	$2.87	$2.79	$6.89万	$4,759.12万	0.32%
420	AXLAxelar	$0.0373	$0.0391	$0.0371	$26.15万	$3,634.49万	-2.10%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%