AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 02:50:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ANIMEAnimecoin	$0.002542	$0.002588	$0.002469	$14.88万	$1,407.48万	0.87%
604	ONT本体	$0.04382	$0.04461	$0.04144	$12.74万	$4,010.10万	2.17%
405	LQTYLiquity	$0.1787	$0.1836	$0.1694	$32.95万	$1,785.96万	2.17%
75	HUMAHuma Finance	$0.01312	$0.01395	$0.01287	$412.07万	$2,264.05万	-4.37%
219	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
154	CRVCurve DAO Token	$0.2637	$0.2688	$0.2486	$134.63万	$4.18亿	3.01%
265	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
156	RSRReserve Rights	$0.001499	$0.001577	$0.001423	$131.46万	$9,491.46万	3.38%
122	NIGHTMidnight	$0.03893	$0.03991	$0.03832	$183.16万	$6.49亿	0.18%
370	TRBTellor	$15.98	$16.25	$15.26	$36.84万	$4,269.52万	3.10%
82	BMNRBBMNRB	$18.79	$19.70	$18.28	$369.98万	—	-1.37%
382	BICOBiconomy	$0.01438	$0.01482	$0.01321	$35.34万	$1,442.19万	6.84%
151	ZENHorizen	$5.224	$5.30	$4.90	$137.87万	$8,529.56万	4.46%
469	SSVSSV Network	$2.267	$2.28	$2.15	$23.16万	$1,609.56万	3.85%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
334	MANTAManta Network	$0.05446	$0.05575	$0.0505	$41.77万	$2,639.98万	1.36%
688	PYPLBPYPLB	$59.6	$59.80	$57.57	$3.15万	—	1.50%
663	XVSVenus	$2.847	$2.87	$2.70	$8.36万	$4,759.12万	3.23%
367	AXLAxelar	$0.0382	$0.0391	$0.0367	$36.94万	$3,634.49万	0.53%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%