Adventure Gold
AGLD · 美元计价
$0.1497
-3.23%
≈ ￥0.98802
(-$0.01)
更新于 2026-11-12 16:15:02
24H 最高$0.1567
24H 最低$0.149
今日开盘$0.1547
24H 成交量$9.97万
流通市值$1,450.08万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ANIMEAnimecoin
|
$0.002329 | $0.002402 | $0.002319 | $16.05万 | $1,322.10万 | -2.18% |
| 482 |
ONT本体
|
$0.04125 | $0.0427 | $0.04071 | $19.35万 | $3,872.30万 | 0.83% |
| 623 |
LQTYLiquity
|
$0.162 | $0.1696 | $0.1605 | $8.92万 | $1,668.86万 | -3.46% |
| 91 |
HUMAHuma Finance
|
$0.00764 | $0.00883 | $0.0074 | $271.56万 | $1,464.95万 | -12.18% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.2376 | $0.2521 | $0.2352 | $134.51万 | $3.97亿 | -4.46% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 168 |
RSRReserve Rights
|
$0.00153 | $0.001575 | $0.001509 | $96.50万 | $9,756.47万 | -2.36% |
| 61 |
NIGHTMidnight
|
$0.0469 | $0.04881 | $0.04344 | $646.79万 | $8.04亿 | 6.76% |
| 319 |
TRBTellor
|
$14.82 | $15.49 | $14.70 | $42.05万 | $4,051.78万 | -1.33% |
| 99 |
BMNRBBMNRB
|
$18.73 | $19.46 | $18.02 | $226.17万 | — | 2.13% |
| 484 |
BICOBiconomy
|
$0.01312 | $0.01379 | $0.01305 | $19.29万 | $1,363.96万 | -2.09% |
| 146 |
ZENHorizen
|
$4.75 | $5.03 | $4.70 | $120.06万 | $8,143.96万 | -4.14% |
| 266 |
SSVSSV Network
|
$2.096 | $2.18 | $2.04 | $54.38万 | $1,490.97万 | 0.72% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 426 |
MANTAManta Network
|
$0.04792 | $0.05034 | $0.04742 | $25.57万 | $2,392.05万 | -4.18% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.14% |
| 652 |
XVSVenus
|
$2.655 | $2.75 | $2.64 | $6.67万 | $4,549.47万 | -2.17% |
| 561 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.27万 | $3,462.06万 | -0.84% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |