AAPLB
AAPLB · 美元计价
$356.3
-0.08%
≈ ￥2351.58
(-$0.27)
更新于 2026-11-14 16:55:04
24H 最高$360.97
24H 最低$355.29
今日开盘$356.57
24H 成交量$52.03万
流通市值—
24H 涨跌额(-$0.27)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ANIMEAnimecoin
|
$0.002165 | $0.002315 | $0.00215 | $16.09万 | $1,251.05万 | -4.58% |
| 525 |
ONT本体
|
$0.03981 | $0.04183 | $0.03961 | $13.00万 | $3,727.95万 | -4.17% |
| 524 |
LQTYLiquity
|
$0.1544 | $0.1655 | $0.1538 | $13.09万 | $1,607.84万 | -4.63% |
| 122 |
HUMAHuma Finance
|
$0.00746 | $0.00851 | $0.00742 | $170.35万 | $1,385.87万 | -10.77% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2262 | $0.2399 | $0.224 | $152.15万 | $3.65亿 | -3.42% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 166 |
RSRReserve Rights
|
$0.001426 | $0.001494 | $0.001409 | $98.21万 | $9,088.09万 | -1.45% |
| 71 |
NIGHTMidnight
|
$0.04658 | $0.04793 | $0.04308 | $442.64万 | $7.55亿 | 7.72% |
| 252 |
TRBTellor
|
$14 | $14.93 | $13.86 | $47.12万 | $3,887.92万 | -4.37% |
| 117 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $180.29万 | — | -5.16% |
| 410 |
BICOBiconomy
|
$0.01241 | $0.01333 | $0.01227 | $22.89万 | $1,301.27万 | -5.20% |
| 131 |
ZENHorizen
|
$4.338 | $4.68 | $4.31 | $150.49万 | $7,282.47万 | -5.45% |
| 336 |
SSVSSV Network
|
$1.965 | $2.06 | $1.94 | $33.10万 | $1,430.88万 | -3.39% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 338 |
MANTAManta Network
|
$0.04455 | $0.04793 | $0.04436 | $33.03万 | $2,245.26万 | -4.71% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.01% |
| 557 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.33万 | $4,244.36万 | -4.68% |
| 246 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.50万 | $3,420.70万 | -3.03% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |